Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (20.03.2013, closing)
2013-03-21 11:50:13
Warsaw Stock Exchange ( WSE ) 2013-03-20
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| Astarta Holding NV | PLN | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
| Kernel Holding SA | PLN | 57.35 | 57.35 | 57.35 | 57.35 | 0 |
| Milkiland | PLN | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| Industrial Milk Company | PLN | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| KSG Agro SA | PLN | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| Ovostar Union | PLN | 97.1 | 97.1 | 97.1 | 97.1 | 0 |
| Agroliga Group Plc | PLN | 88.1 | 88.1 | 88.1 | 88.1 | 18 |
The London Stock Exchange ( LSE ) 2013-03-20
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 18.3 | 18.35 | 17.76 | 17.9 | 84967 |
| Continental Farmers Group Plc | GBP | 0.24 | 0.2655 | 0.24 | 0.24 | 328250 |
| Avangard CJSC | USD | 9.39 | 9.39 | 9.3 | 9.3 | 4432 |
| Ukrproduct Group Ltd | GBP | 0.1413 | 0.1413 | 0.1413 | 0.1413 | 0 |
Paris Stock Exchange ( PSE ) 2013-03-20
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.72 | 1.75 | 1.71 | 1.75 | 14235 |
The Frankfurt Stock Exchange ( FSE ) 2013-03-20
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-03-20
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
Vienna Stock Exchange ( VSE ) 2013-03-20
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.28 | 0.28 | 0.28 | 0.28 | 5000 |