Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (19.03.2013, closing)
2013-03-20 10:07:46
Warsaw Stock Exchange ( WSE ) 2013-03-19
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 11.05 | 11.05 | 10.43 | 10.43 | 45076 |
| Astarta Holding NV | PLN | 59.8 | 59.8 | 59.3 | 59.4 | 3299 |
| Kernel Holding SA | PLN | 60.4 | 60.6 | 57 | 58 | 91769 |
| Milkiland | PLN | 15 | 15 | 14.51 | 15 | 45 |
| Industrial Milk Company | PLN | 15 | 15.19 | 15 | 15 | 1160 |
| KSG Agro SA | PLN | 12.25 | 12.28 | 12.01 | 12.25 | 17519 |
| Ovostar Union | PLN | 99.8 | 99.8 | 99 | 99.8 | 138 |
| Agroliga Group Plc | PLN | 90 | 90.5 | 85.6 | 88 | 781 |
The London Stock Exchange ( LSE ) 2013-03-19
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 18.84 | 18.84 | 18.21 | 18.4 | 54048 |
| Continental Farmers Group Plc | GBP | 0.24 | 0.25 | 0.25 | 0.24 | 19920 |
| Avangard CJSC | USD | 9.36 | 9.57 | 9.3 | 9.3 | 10906 |
| Ukrproduct Group Ltd | GBP | 0.1425 | 0.1425 | 0.1425 | 0.1388 | 6725 |
Paris Stock Exchange ( PSE ) 2013-03-19
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.73 | 1.74 | 1.72 | 1.74 | 16758 |
The Frankfurt Stock Exchange ( FSE ) 2013-03-19
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-03-19
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.05 | 5.05 | 4.94 | 5 | 105039 |
Vienna Stock Exchange ( VSE ) 2013-03-19
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.28 | 0.28 | 0.28 | 0.28 | 10000 |