Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (18.03.2013, closing)
2013-03-19 12:09:49
Warsaw Stock Exchange ( WSE ) 2013-03-18
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.75 | 10.9 | 10.16 | 10.75 | 49691 |
| Astarta Holding NV | PLN | 60 | 60 | 59.65 | 59.8 | 34586 |
| Kernel Holding SA | PLN | 61 | 61.35 | 60.2 | 60.4 | 75296 |
| Milkiland | PLN | 15 | 15 | 14.51 | 15 | 45 |
| Industrial Milk Company | PLN | 15.5 | 15.5 | 15.5 | 15.5 | 35 |
| KSG Agro SA | PLN | 12.29 | 12.29 | 11.9 | 12.14 | 1144 |
| Ovostar Union | PLN | 100.5 | 100.5 | 98.65 | 98.9 | 243 |
| Agroliga Group Plc | PLN | 90 | 90.5 | 85.6 | 88 | 781 |
The London Stock Exchange ( LSE ) 2013-03-18
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 19.03 | 19.27 | 18.49 | 18.5 | 68222 |
| Continental Farmers Group Plc | GBP | 0.24 | 0.25 | 0.24 | 0.24 | 250000 |
| Avangard CJSC | USD | 9.53 | 9.68 | 9.51 | 9.68 | 6000 |
| Ukrproduct Group Ltd | GBP | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0 |
Paris Stock Exchange ( PSE ) 2013-03-18
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.77 | 1.77 | 1.73 | 1.76 | 20175 |
The Frankfurt Stock Exchange ( FSE ) 2013-03-18
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-03-18
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.1 | 5.15 | 5.05 | 5.05 | 34875 |
Vienna Stock Exchange ( VSE ) 2013-03-18
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.28 | 0.28 | 0.28 | 0.28 | 10000 |