Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (15.03.2013, closing)
2013-03-18 11:01:51
Warsaw Stock Exchange ( WSE ) 2013-03-15
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 11.85 | 12.5 | 10.5 | 10.5 | 282434 |
| Astarta Holding NV | PLN | 60 | 60.5 | 59.8 | 59.8 | 12845 |
| Kernel Holding SA | PLN | 61.9 | 62.2 | 60.15 | 61.6 | 578436 |
| Milkiland | PLN | 15.2 | 15.5 | 15.2 | 15.4 | 2221 |
| Industrial Milk Company | PLN | 15.45 | 15.65 | 15.4 | 15.5 | 16157 |
| KSG Agro SA | PLN | 12.51 | 12.63 | 12.32 | 12.58 | 4605 |
| Ovostar Union | PLN | 100 | 102 | 98.85 | 100.5 | 279 |
| Agroliga Group Plc | PLN | 92.8 | 92.8 | 87 | 91.5 | 830 |
The London Stock Exchange ( LSE ) 2013-03-15
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 19.08 | 19.08 | 18.65 | 18.65 | 105799 |
| Continental Farmers Group Plc | GBP | 0.24 | 0.2606 | 0.2496 | 0.24 | 69000 |
| Avangard CJSC | USD | 9.7 | 9.7 | 9.56 | 9.7 | 36098 |
| Ukrproduct Group Ltd | GBP | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0 |
Paris Stock Exchange ( PSE ) 2013-03-15
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.81 | 1.81 | 1.75 | 1.79 | 17939 |
The Frankfurt Stock Exchange ( FSE ) 2013-03-15
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-03-15
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.2 | 5.2 | 5.1 | 5.15 | 75535 |
Vienna Stock Exchange ( VSE ) 2013-03-15
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.28 | 0.28 | 0.28 | 0.28 | 10000 |