Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (14.03.2013, closing)
2013-03-15 10:50:20
Warsaw Stock Exchange ( WSE ) 2013-03-14
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| Astarta Holding NV | PLN | 59.5 | 59.5 | 59.5 | 59.5 | 0 |
| Kernel Holding SA | PLN | 61.8 | 61.8 | 61.8 | 61.8 | 0 |
| Milkiland | PLN | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| Industrial Milk Company | PLN | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| KSG Agro SA | PLN | 12.64 | 12.64 | 12.64 | 12.64 | 0 |
| Ovostar Union | PLN | 100 | 100 | 100 | 100 | 0 |
| Agroliga Group Plc | PLN | 89 | 93.5 | 89 | 92.9 | 1719 |
The London Stock Exchange ( LSE ) 2013-03-14
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 19 | 19.1 | 18.9 | 19.08 | 27736 |
| Continental Farmers Group Plc | GBP | 0.24 | 0.25 | 0.2488 | 0.24 | 89757 |
| Avangard CJSC | USD | 9.72 | 9.72 | 9.66 | 9.68 | 6511 |
| Ukrproduct Group Ltd | GBP | 0.135 | 0.1499 | 0.1327 | 0.1425 | 22853 |
Paris Stock Exchange ( PSE ) 2013-03-14
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.75 | 1.84 | 1.73 | 1.82 | 90337 |
The Frankfurt Stock Exchange ( FSE ) 2013-03-14
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.69 | 4.69 | 4.69 | 4.69 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-03-14
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
Vienna Stock Exchange ( VSE ) 2013-03-14
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.28 | 0.28 | 0.28 | 0.28 | 10000 |