Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (13.03.2013, closing)
2013-03-14 11:23:07
Warsaw Stock Exchange ( WSE ) 2013-03-13
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 9.35 | 9.35 | 9.3 | 9.35 | 6080 |
| Astarta Holding NV | PLN | 62.8 | 62.8 | 59.9 | 59.9 | 8193 |
| Kernel Holding SA | PLN | 62.5 | 62.5 | 61.45 | 62 | 51683 |
| Milkiland | PLN | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| Industrial Milk Company | PLN | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| KSG Agro SA | PLN | 12.07 | 12.07 | 12.07 | 12.07 | 0 |
| Ovostar Union | PLN | 101 | 101 | 101 | 101 | 0 |
| Agroliga Group Plc | PLN | 95 | 95 | 90.5 | 90.5 | 110 |
The London Stock Exchange ( LSE ) 2013-03-13
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 18.72 | 19.27 | 18.6 | 19 | 68871 |
| Continental Farmers Group Plc | GBP | 0.24 | 0.232 | 0.232 | 0.24 | 380 |
| Avangard CJSC | USD | 9.72 | 9.91 | 9.61 | 9.85 | 7062 |
| Ukrproduct Group Ltd | GBP | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0 |
Paris Stock Exchange ( PSE ) 2013-03-13
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.73 | 1.77 | 1.72 | 1.77 | 28530 |
The Frankfurt Stock Exchange ( FSE ) 2013-03-13
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.69 | 4.69 | 4.69 | 4.69 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-03-13
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.25 | 5.25 | 5.15 | 5.15 | 3806 |
Vienna Stock Exchange ( VSE ) 2013-03-13
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.28 | 0.28 | 0.28 | 0.28 | 10000 |