Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (12.03.2013, closing)
2013-03-13 11:12:08
Warsaw Stock Exchange ( WSE ) 2013-03-12
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| Astarta Holding NV | PLN | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| Kernel Holding SA | PLN | 62.35 | 62.35 | 62.35 | 62.35 | 0 |
| Milkiland | PLN | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| Industrial Milk Company | PLN | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| KSG Agro SA | PLN | 11.93 | 11.93 | 11.93 | 11.93 | 0 |
| Ovostar Union | PLN | 102 | 102 | 102 | 102 | 0 |
| Agroliga Group Plc | PLN | 95 | 95 | 92.1 | 94.99 | 30 |
The London Stock Exchange ( LSE ) 2013-03-12
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 19.2 | 19.25 | 18.91 | 19.01 | 106360 |
| Continental Farmers Group Plc | GBP | 0.24 | 0.245 | 0.2305 | 0.24 | 88521 |
| Avangard CJSC | USD | 9.99 | 9.99 | 9.85 | 9.85 | 19672 |
| Ukrproduct Group Ltd | GBP | 0.131 | 0.131 | 0.131 | 0.14 | 3800 |
Paris Stock Exchange ( PSE ) 2013-03-12
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.72 | 1.76 | 1.71 | 1.76 | 31959 |
The Frankfurt Stock Exchange ( FSE ) 2013-03-12
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.69 | 4.69 | 4.69 | 4.69 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-03-12
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
Vienna Stock Exchange ( VSE ) 2013-03-12
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.28 | 0.28 | 0.28 | 0.28 | 10000 |