Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (11.03.2013, closing)
2013-03-12 11:04:45
Warsaw Stock Exchange ( WSE ) 2013-03-11
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 9.31 | 9.31 | 9.31 | 9.31 | 0 |
| Astarta Holding NV | PLN | 62.9 | 62.9 | 62.9 | 62.9 | 0 |
| Kernel Holding SA | PLN | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| Milkiland | PLN | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| Industrial Milk Company | PLN | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| KSG Agro SA | PLN | 12 | 12 | 12 | 12 | 0 |
| Ovostar Union | PLN | 100 | 100 | 100 | 100 | 0 |
| Agroliga Group Plc | PLN | 91.68 | 95 | 91.68 | 95 | 256 |
The London Stock Exchange ( LSE ) 2013-03-11
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 19.5 | 19.5 | 19.15 | 19.25 | 136327 |
| Continental Farmers Group Plc | GBP | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| Avangard CJSC | USD | 9.75 | 9.99 | 9.75 | 9.95 | 7540 |
| Ukrproduct Group Ltd | GBP | 0.135 | 0.135 | 0.135 | 0.135 | 0 |
Paris Stock Exchange ( PSE ) 2013-03-11
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.74 | 1.75 | 1.69 | 1.72 | 47086 |
The Frankfurt Stock Exchange ( FSE ) 2013-03-11
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.69 | 4.69 | 4.69 | 4.69 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-03-11
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
Vienna Stock Exchange ( VSE ) 2013-03-11
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.28 | 0.28 | 0.28 | 0.28 | 10000 |