Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (08.03.2013, closing)
2013-03-11 11:01:15
Warsaw Stock Exchange ( WSE ) 2013-03-08
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 9.69 | 9.69 | 9.51 | 9.69 | 62 |
| Astarta Holding NV | PLN | 61.7 | 62 | 61.7 | 61.7 | 444 |
| Kernel Holding SA | PLN | 60.3 | 60.55 | 60.3 | 60.4 | 5042 |
| Milkiland | PLN | 15.5 | 15.5 | 15.5 | 15.5 | 5050 |
| Industrial Milk Company | PLN | 15.51 | 15.51 | 15.5 | 15.51 | 1270 |
| KSG Agro SA | PLN | 11.78 | 12.22 | 11.78 | 11.88 | 1090 |
| Ovostar Union | PLN | 99.2 | 105 | 99.2 | 105 | 202 |
| Agroliga Group Plc | PLN | 86.4 | 95 | 86.4 | 95 | 378 |
The London Stock Exchange ( LSE ) 2013-03-08
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 19.5 | 19.5 | 19.21 | 19.3 | 21842 |
| Continental Farmers Group Plc | GBP | 0.2325 | 0.24 | 0.23 | 0.24 | 75000 |
| Avangard CJSC | USD | 9.75 | 9.75 | 9.75 | 9.75 | 200 |
| Ukrproduct Group Ltd | GBP | 0.145 | 0.145 | 0.14 | 0.14 | 38187 |
Paris Stock Exchange ( PSE ) 2013-03-08
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.74 | 1.74 | 1.74 | 1.74 | 2900 |
The Frankfurt Stock Exchange ( FSE ) 2013-03-08
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-03-08
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
Vienna Stock Exchange ( VSE ) 2013-03-08
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.28 | 0.28 | 0.28 | 0.28 | 10000 |