Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (06.03.2013, closing)
2013-03-07 10:37:53
Warsaw Stock Exchange ( WSE ) 2013-03-06
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 9.5 | 9.5 | 9.3 | 9.5 | 410 |
| Astarta Holding NV | PLN | 62.2 | 62.2 | 62.2 | 62.2 | 417 |
| Kernel Holding SA | PLN | 60.65 | 60.75 | 60.5 | 60.55 | 3900 |
| Milkiland | PLN | 14.75 | 14.75 | 14.75 | 14.75 | 75 |
| Industrial Milk Company | PLN | 15.6 | 15.63 | 15.5 | 15.5 | 3266 |
| KSG Agro SA | PLN | 10.43 | 10.95 | 10.43 | 10.92 | 3635 |
| Ovostar Union | PLN | 95.05 | 95.05 | 95.05 | 95.05 | 1 |
| Agroliga Group Plc | PLN | 85 | 91.5 | 85 | 86.39 | 312 |
The London Stock Exchange ( LSE ) 2013-03-06
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 19.7 | 19.7 | 19.7 | 19.7 | 4000 |
| Continental Farmers Group Plc | GBP | 0.2325 | 0.24 | 0.23 | 0.235 | 60000 |
| Avangard CJSC | USD | 10.39 | 10.39 | 10.1 | 10.25 | 57715 |
| Ukrproduct Group Ltd | GBP | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0 |
Paris Stock Exchange ( PSE ) 2013-03-06
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.67 | 1.67 | 1.67 | 1.67 | 289 |
The Frankfurt Stock Exchange ( FSE ) 2013-03-06
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.71 | 4.71 | 4.71 | 4.71 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-03-06
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.3 | 5.3 | 5.3 | 5.3 | 0 |
Vienna Stock Exchange ( VSE ) 2013-03-06
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.28 | 0.28 | 0.28 | 0.28 | 10000 |