Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (04.03.2013, closing)
2013-03-05 10:06:14
Warsaw Stock Exchange ( WSE ) 2013-03-04
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 9.6 | 9.62 | 9.22 | 9.49 | 7004 |
| Astarta Holding NV | PLN | 63.55 | 64.45 | 62.6 | 63.4 | 2159 |
| Kernel Holding SA | PLN | 62.6 | 63 | 60.25 | 60.5 | 204731 |
| Milkiland | PLN | 14.7 | 14.7 | 14.4 | 14.45 | 410 |
| Industrial Milk Company | PLN | 15.7 | 16.2 | 15.7 | 16.19 | 465 |
| KSG Agro SA | PLN | 10.01 | 10.01 | 9.68 | 9.68 | 3041 |
| Ovostar Union | PLN | 97.45 | 97.45 | 96.9 | 96.9 | 34 |
| Agroliga Group Plc | PLN | 83.79 | 86 | 83.79 | 86 | 20 |
The London Stock Exchange ( LSE ) 2013-03-04
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 18.66 | 18.66 | 18.01 | 18.35 | 88272 |
| Continental Farmers Group Plc | GBP | 0.2325 | 0.241 | 0.2125 | 0.2325 | 49197 |
| Avangard CJSC | USD | 10.02 | 10.1 | 9.99 | 10.07 | 92082 |
| Ukrproduct Group Ltd | GBP | 0.16 | 0.16 | 0.1515 | 0.1525 | 89500 |
Paris Stock Exchange ( PSE ) 2013-03-04
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.69 | 1.69 | 1.66 | 1.67 | 2250 |
The Frankfurt Stock Exchange ( FSE ) 2013-03-04
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-03-04
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.5 | 5.5 | 5.25 | 5.5 | 14675 |
Vienna Stock Exchange ( VSE ) 2013-03-04
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.28 | 0.28 | 0.28 | 0.28 | 10000 |