Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (28.02.2013, closing)
2013-03-01 10:50:49
Warsaw Stock Exchange ( WSE ) 2013-02-28
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| Astarta Holding NV | PLN | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| Kernel Holding SA | PLN | 65.1 | 65.1 | 65.1 | 65.1 | 0 |
| Milkiland | PLN | 15 | 15 | 15 | 15 | 0 |
| Industrial Milk Company | PLN | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| KSG Agro SA | PLN | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| Ovostar Union | PLN | 97 | 97 | 97 | 97 | 0 |
| Agroliga Group Plc | PLN | 86 | 91.5 | 83.42 | 91.5 | 59 |
The London Stock Exchange ( LSE ) 2013-02-28
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 17.9 | 18.47 | 17.9 | 18.25 | 65432 |
| Continental Farmers Group Plc | GBP | 0.2325 | 0.245 | 0.245 | 0.2325 | 500 |
| Avangard CJSC | USD | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| Ukrproduct Group Ltd | GBP | 0.155 | 0.1575 | 0.145 | 0.1513 | 265083 |
Paris Stock Exchange ( PSE ) 2013-02-28
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.68 | 1.68 | 1.66 | 1.67 | 25762 |
The Frankfurt Stock Exchange ( FSE ) 2013-02-28
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-02-28
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
Vienna Stock Exchange ( VSE ) 2013-02-28
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.28 | 0.28 | 0.28 | 0.28 | 1000 |