Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (27.02.2013, closing)
2013-02-28 10:54:14
Warsaw Stock Exchange ( WSE ) 2013-02-27
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 9.9 | 10.21 | 9.9 | 10 | 1878 |
| Astarta Holding NV | PLN | 67.1 | 71 | 67.1 | 70 | 7634 |
| Kernel Holding SA | PLN | 66 | 66.6 | 65.25 | 65.7 | 60360 |
| Milkiland | PLN | 14.98 | 15 | 14.7 | 15 | 1913 |
| Industrial Milk Company | PLN | 16.15 | 16.2 | 15.85 | 16.2 | 3007 |
| KSG Agro SA | PLN | 10.63 | 10.89 | 10.63 | 10.89 | 1031 |
| Ovostar Union | PLN | 95 | 96.5 | 95 | 96.5 | 277 |
| Agroliga Group Plc | PLN | 88 | 88 | 83 | 86 | 187 |
The London Stock Exchange ( LSE ) 2013-02-27
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 18.57 | 18.63 | 18.2 | 18.25 | 29937 |
| Continental Farmers Group Plc | GBP | 0.2325 | 0.245 | 0.242 | 0.2325 | 21000 |
| Avangard CJSC | USD | 10.38 | 10.38 | 10.02 | 10.29 | 11309 |
| Ukrproduct Group Ltd | GBP | 0.14 | 0.14 | 0.1399 | 0.1425 | 110737 |
Paris Stock Exchange ( PSE ) 2013-02-27
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.67 | 1.67 | 1.65 | 1.67 | 3683 |
The Frankfurt Stock Exchange ( FSE ) 2013-02-27
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.71 | 4.71 | 4.71 | 4.71 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-02-27
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.1 | 5.15 | 5.05 | 5.15 | 36256 |
Vienna Stock Exchange ( VSE ) 2013-02-27
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.28 | 0.28 | 0.28 | 0.28 | 1000 |