Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (26.02.2013, closing)
2013-02-27 10:48:57
Warsaw Stock Exchange ( WSE ) 2013-02-26
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| Astarta Holding NV | PLN | 67.5 | 67.5 | 67.5 | 67.5 | 0 |
| Kernel Holding SA | PLN | 65.85 | 65.85 | 65.85 | 65.85 | 0 |
| Milkiland | PLN | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| Industrial Milk Company | PLN | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| KSG Agro SA | PLN | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| Ovostar Union | PLN | 94 | 94 | 94 | 94 | 0 |
| Agroliga Group Plc | PLN | 89 | 89 | 86.15 | 86.15 | 108 |
The London Stock Exchange ( LSE ) 2013-02-26
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 18.2 | 18.31 | 18.2 | 18.21 | 17526 |
| Continental Farmers Group Plc | GBP | 0.24 | 0.23 | 0.23 | 0.24 | 25000 |
| Avangard CJSC | USD | 10.44 | 10.49 | 10.1 | 10.3 | 23140 |
| Ukrproduct Group Ltd | GBP | 0.13 | 0.1374 | 0.13 | 0.1363 | 297899 |
Paris Stock Exchange ( PSE ) 2013-02-26
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.66 | 1.67 | 1.65 | 1.67 | 17989 |
The Frankfurt Stock Exchange ( FSE ) 2013-02-26
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.71 | 4.71 | 4.71 | 4.71 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-02-26
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
Vienna Stock Exchange ( VSE ) 2013-02-26
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.28 | 0.28 | 0.28 | 0.28 | 1000 |