Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (25.02.2013, closing)
2013-02-26 10:41:07
Warsaw Stock Exchange ( WSE ) 2013-02-25
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.2 | 10.26 | 10.1 | 10.1 | 17042 |
| Astarta Holding NV | PLN | 65.5 | 67.5 | 65.4 | 67.5 | 1570 |
| Kernel Holding SA | PLN | 67.5 | 69.5 | 66.2 | 66.2 | 52743 |
| Milkiland | PLN | 15 | 15 | 15 | 15 | 0 |
| Industrial Milk Company | PLN | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| KSG Agro SA | PLN | 11.27 | 11.27 | 11.27 | 11.27 | 0 |
| Ovostar Union | PLN | 94 | 94 | 94 | 94 | 0 |
| Agroliga Group Plc | PLN | 91.5 | 91.5 | 91.5 | 91.5 | 1 |
The London Stock Exchange ( LSE ) 2013-02-25
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 18.11 | 18.3 | 18.11 | 18.2 | 56767 |
| Continental Farmers Group Plc | GBP | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| Avangard CJSC | USD | 10.44 | 10.44 | 10.08 | 10.3 | 11901 |
| Ukrproduct Group Ltd | GBP | 0.13 | 0.1312 | 0.1299 | 0.125 | 38700 |
Paris Stock Exchange ( PSE ) 2013-02-25
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.66 | 1.7 | 1.66 | 1.68 | 18057 |
The Frankfurt Stock Exchange ( FSE ) 2013-02-25
| Company | Currency | Open | High | Low | Close | Volume |
| Mriya Agro Holding Public Limited | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 2300 |
Stockholm Stock Exchange ( SSE ) 2013-02-25
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.2 | 5.2 | 5.2 | 5.2 | 0 |
Vienna Stock Exchange ( VSE ) 2013-02-25
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.28 | 0.28 | 0.28 | 0.28 | 1000 |