Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (22.02.2013, closing)
2013-02-25 10:32:42
Warsaw Stock Exchange ( WSE ) 2013-02-22
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| Astarta Holding NV | PLN | 65.4 | 65.4 | 65.4 | 65.4 | 0 |
| Kernel Holding SA | PLN | 67.85 | 67.85 | 67.85 | 67.85 | 0 |
| Milkiland | PLN | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| Industrial Milk Company | PLN | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| KSG Agro SA | PLN | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| Ovostar Union | PLN | 94 | 94 | 94 | 94 | 0 |
| Agroliga Group Plc | PLN | 90.24 | 92 | 89.8 | 92 | 71 |
The London Stock Exchange ( LSE ) 2013-02-22
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 18.49 | 18.75 | 18.3 | 18.38 | 26657 |
| Continental Farmers Group Plc | GBP | 0.24 | 0.25 | 0.25 | 0.24 | 9000 |
| Avangard CJSC | USD | 10.49 | 10.49 | 10.11 | 10.35 | 50289 |
| Ukrproduct Group Ltd | GBP | 0.13 | 0.13 | 0.12 | 0.12 | 58170 |
Paris Stock Exchange ( PSE ) 2013-02-22
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.67 | 1.68 | 1.66 | 1.68 | 4898 |
The Frankfurt Stock Exchange ( FSE ) 2013-02-22
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-02-22
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.05 | 5.05 | 5.05 | 5.05 | 0 |
Vienna Stock Exchange ( VSE ) 2013-02-22
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.33 | 0.33 | 0.33 | 0.33 | 31000 |