Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (21.02.2013, closing)
2013-02-22 10:21:46
Warsaw Stock Exchange ( WSE ) 2013-02-21
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 9.8 | 10.13 | 9.8 | 10.04 | 957 |
| Astarta Holding NV | PLN | 66.4 | 66.4 | 64.5 | 65.95 | 1491 |
| Kernel Holding SA | PLN | 67.5 | 68.9 | 65.5 | 68.35 | 148538 |
| Milkiland | PLN | 15.17 | 15.34 | 15.17 | 15.34 | 49425 |
| Industrial Milk Company | PLN | 15.85 | 16.2 | 15.85 | 16.2 | 350 |
| KSG Agro SA | PLN | 12.27 | 12.27 | 11.6 | 11.9 | 3486 |
| Ovostar Union | PLN | 93 | 93 | 93 | 93 | 1 |
| Agroliga Group Plc | PLN | 87 | 94 | 87 | 94 | 11 |
The London Stock Exchange ( LSE ) 2013-02-21
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 18.52 | 19 | 18.47 | 18.76 | 23881 |
| Continental Farmers Group Plc | GBP | 0.24 | 0.25 | 0.25 | 0.24 | 32661 |
| Avangard CJSC | USD | 10.39 | 10.49 | 10 | 10.48 | 31115 |
| Ukrproduct Group Ltd | GBP | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
Paris Stock Exchange ( PSE ) 2013-02-21
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.66 | 1.68 | 1.66 | 1.68 | 16460 |
The Frankfurt Stock Exchange ( FSE ) 2013-02-21
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-02-21
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.15 | 5.15 | 4.9 | 4.99 | 19522 |
Vienna Stock Exchange ( VSE ) 2013-02-21
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.33 | 0.33 | 0.33 | 0.33 | 31000 |