Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (18.02.2013, closing)
2013-02-19 10:33:11
Warsaw Stock Exchange ( WSE ) 2013-02-18
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.23 | 10.25 | 10.04 | 10.24 | 3487 |
| Astarta Holding NV | PLN | 66 | 66 | 61.5 | 63 | 21550 |
| Kernel Holding SA | PLN | 68.5 | 69.1 | 67.4 | 68.5 | 118303 |
| Milkiland | PLN | 15.35 | 15.35 | 15.35 | 15.35 | 0 |
| Industrial Milk Company | PLN | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| KSG Agro SA | PLN | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| Ovostar Union | PLN | 96 | 96 | 96 | 96 | 0 |
| Agroliga Group Plc | PLN | 96 | 96 | 82.8 | 90 | 459 |
The London Stock Exchange ( LSE ) 2013-02-18
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 19 | 19.2 | 18.9 | 19.15 | 146806 |
| Continental Farmers Group Plc | GBP | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| Avangard CJSC | USD | 10.09 | 10.09 | 10.09 | 10.09 | 5415 |
| Ukrproduct Group Ltd | GBP | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0 |
Paris Stock Exchange ( PSE ) 2013-02-18
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.69 | 1.69 | 1.66 | 1.68 | 8021 |
The Frankfurt Stock Exchange ( FSE ) 2013-02-18
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.8 | 4.8 | 4.8 | 4.8 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-02-18
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.2 | 5.25 | 5.1 | 5.1 | 149528 |
Vienna Stock Exchange ( VSE ) 2013-02-18
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.28 | 0.28 | 0.28 | 0.28 | 4068 |