Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (15.02.2013, closing)
2013-02-18 11:43:58
Warsaw Stock Exchange ( WSE ) 2013-02-15
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.23 | 10.23 | 10.23 | 10.23 | 100 |
| Astarta Holding NV | PLN | 66 | 66 | 66 | 66 | 0 |
| Kernel Holding SA | PLN | 68.5 | 68.5 | 68.5 | 68.5 | 6 |
| Milkiland | PLN | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| Industrial Milk Company | PLN | 16.25 | 16.25 | 16.25 | 16.25 | 50000 |
| KSG Agro SA | PLN | 12.5 | 12.5 | 12.5 | 12.5 | 0 |
| Ovostar Union | PLN | 96.6 | 96.6 | 96.6 | 96.6 | 0 |
| Agroliga Group Plc | PLN | 89.95 | 95.81 | 89 | 95.81 | 212 |
The London Stock Exchange ( LSE ) 2013-02-15
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 18.87 | 19.2 | 18.65 | 18.72 | 143948 |
| Continental Farmers Group Plc | GBP | 0.24 | 0.25 | 0.25 | 0.24 | 530 |
| Avangard CJSC | USD | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| Ukrproduct Group Ltd | GBP | 0.115 | 0.126 | 0.115 | 0.1263 | 116000 |
Paris Stock Exchange ( PSE ) 2013-02-15
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.69 | 1.69 | 1.69 | 1.69 | 226 |
The Frankfurt Stock Exchange ( FSE ) 2013-02-15
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-02-15
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
Vienna Stock Exchange ( VSE ) 2013-02-15
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.28 | 0.28 | 0.28 | 0.28 | 4068 |