Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (14.02.2013, closing)
2013-02-15 10:15:27
Warsaw Stock Exchange ( WSE ) 2013-02-14
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10 | 10 | 10 | 10 | 0 |
| Astarta Holding NV | PLN | 67.1 | 67.1 | 67.1 | 67.1 | 0 |
| Kernel Holding SA | PLN | 66.95 | 66.95 | 66.95 | 66.95 | 0 |
| Milkiland | PLN | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| Industrial Milk Company | PLN | 16 | 16 | 16 | 16 | 0 |
| KSG Agro SA | PLN | 12.51 | 12.51 | 12.51 | 12.51 | 0 |
| Ovostar Union | PLN | 96.5 | 96.5 | 96.5 | 96.5 | 0 |
| Agroliga Group Plc | PLN | 105.16 | 106.06 | 81.6 | 89.95 | 1097 |
The London Stock Exchange ( LSE ) 2013-02-14
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 18.85 | 18.85 | 18.32 | 18.5 | 147520 |
| Continental Farmers Group Plc | GBP | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| Avangard CJSC | USD | 10.1 | 10.11 | 10 | 10 | 21376 |
| Ukrproduct Group Ltd | GBP | 0.125 | 0.125 | 0.116 | 0.1225 | 132143 |
Paris Stock Exchange ( PSE ) 2013-02-14
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.66 | 1.71 | 1.66 | 1.69 | 4386 |
The Frankfurt Stock Exchange ( FSE ) 2013-02-14
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-02-14
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.45 | 5.45 | 5.45 | 5.45 | 0 |
Vienna Stock Exchange ( VSE ) 2013-02-14
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.28 | 0.28 | 0.28 | 0.28 | 4068 |