Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (13.02.2013, closing)
2013-02-14 11:04:53
Warsaw Stock Exchange ( WSE ) 2013-02-13
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.5 | 10.6 | 9.98 | 10.25 | 14990 |
| Astarta Holding NV | PLN | 67.85 | 69.4 | 67.1 | 68 | 13996 |
| Kernel Holding SA | PLN | 65.9 | 66.5 | 65.5 | 66.05 | 92042 |
| Milkiland | PLN | 15.01 | 15.01 | 15 | 15 | 150 |
| Industrial Milk Company | PLN | 16.2 | 16.2 | 16 | 16 | 6227 |
| KSG Agro SA | PLN | 12.9 | 12.9 | 12.55 | 12.85 | 1249 |
| Ovostar Union | PLN | 98 | 99 | 98 | 99 | 56 |
| Agroliga Group Plc | PLN | 109.5 | 109.5 | 102 | 102 | 153 |
The London Stock Exchange ( LSE ) 2013-02-13
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 18.39 | 18.72 | 18.2 | 18.5 | 24998 |
| Continental Farmers Group Plc | GBP | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| Avangard CJSC | USD | 10.1 | 10.25 | 10 | 10.07 | 59817 |
| Ukrproduct Group Ltd | GBP | 0.12 | 0.125 | 0.1175 | 0.115 | 130000 |
Paris Stock Exchange ( PSE ) 2013-02-13
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.66 | 1.71 | 1.65 | 1.7 | 19268 |
The Frankfurt Stock Exchange ( FSE ) 2013-02-13
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-02-13
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.15 | 5.5 | 5.1 | 5.3 | 104910 |
Vienna Stock Exchange ( VSE ) 2013-02-13
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 2500 |