Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (12.02.2013, closing)
2013-02-13 10:28:59
Warsaw Stock Exchange ( WSE ) 2013-02-12
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.54 | 10.81 | 10.49 | 10.6 | 2451 |
| Astarta Holding NV | PLN | 65 | 68 | 63.1 | 67 | 3136 |
| Kernel Holding SA | PLN | 65.5 | 66.4 | 65.1 | 66 | 97437 |
| Milkiland | PLN | 15.03 | 15.03 | 15 | 15.01 | 735 |
| Industrial Milk Company | PLN | 16.2 | 16.4 | 16.2 | 16.2 | 692 |
| KSG Agro SA | PLN | 12.89 | 12.9 | 12.4 | 12.85 | 6144 |
| Ovostar Union | PLN | 98.9 | 98.9 | 96.55 | 97 | 49 |
| Agroliga Group Plc | PLN | 104.99 | 109.5 | 104.99 | 109 | 262 |
The London Stock Exchange ( LSE ) 2013-02-12
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 18.9 | 18.9 | 17.7 | 18.05 | 72706 |
| Continental Farmers Group Plc | GBP | 0.24 | 0.25 | 0.25 | 0.24 | 20150 |
| Avangard CJSC | USD | 10.35 | 10.35 | 10.3 | 10.3 | 3800 |
| Ukrproduct Group Ltd | GBP | 0.125 | 0.125 | 0.11 | 0.1125 | 70000 |
Paris Stock Exchange ( PSE ) 2013-02-12
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.71 | 1.71 | 1.66 | 1.66 | 1684 |
The Frankfurt Stock Exchange ( FSE ) 2013-02-12
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-02-12
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.2 | 5.5 | 5.15 | 5.35 | 16550 |
Vienna Stock Exchange ( VSE ) 2013-02-12
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 2500 |