Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (01.02.2013, closing)
2013-02-04 10:21:10
Warsaw Stock Exchange ( WSE ) 2013-02-01
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| Astarta Holding NV | PLN | 65 | 65 | 65 | 65 | 0 |
| Kernel Holding SA | PLN | 68.4 | 68.4 | 68.4 | 68.4 | 0 |
| Milkiland | PLN | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| Industrial Milk Company | PLN | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| KSG Agro SA | PLN | 13.34 | 13.34 | 13.34 | 13.34 | 0 |
| Ovostar Union | PLN | 100 | 100 | 100 | 100 | 0 |
| Agroliga Group Plc | PLN | 101 | 107 | 96 | 100 | 276 |
The London Stock Exchange ( LSE ) 2013-02-01
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 16.24 | 17.34 | 16.24 | 17.24 | 80604 |
| Continental Farmers Group Plc | GBP | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| Avangard CJSC | USD | 11.59 | 11.64 | 11.28 | 11.28 | 25780 |
| Ukrproduct Group Ltd | GBP | 0.1039 | 0.1039 | 0.1039 | 0.1 | 7699 |
Paris Stock Exchange ( PSE ) 2013-02-01
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.74 | 1.75 | 1.69 | 1.74 | 41839 |
The Frankfurt Stock Exchange ( FSE ) 2013-02-01
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-02-01
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.6 | 5.6 | 5.6 | 5.6 | 0 |
Vienna Stock Exchange ( VSE ) 2013-02-01
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 2500 |