Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (31.01.2013, closing)
2013-02-01 10:31:58
Warsaw Stock Exchange ( WSE ) 2013-01-31
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.62 | 10.62 | 10.62 | 10.62 | 13 |
| Astarta Holding NV | PLN | 60.1 | 60.1 | 60.1 | 60.1 | 0 |
| Kernel Holding SA | PLN | 68.8 | 69.6 | 68.8 | 69 | 2300 |
The London Stock Exchange ( LSE ) 2013-01-31
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 17 | 17.19 | 16.4 | 16.4 | 28722 |
| Avangard CJSC | USD | 11.59 | 11.59 | 11.59 | 11.59 | 4275 |
Paris Stock Exchange ( PSE ) 2013-01-31
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.74 | 1.74 | 1.74 | 1.74 | 500 |
The Frankfurt Stock Exchange ( FSE ) 2013-01-31
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-01-31
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
Vienna Stock Exchange ( VSE ) 2013-01-31
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 2500 |