Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (29.01.2013, closing)
2013-01-30 10:34:54
Warsaw Stock Exchange ( WSE ) 2013-01-29
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 11.1 | 11.1 | 11.1 | 11.1 | 0 |
| Astarta Holding NV | PLN | 60.1 | 60.1 | 60.1 | 60.1 | 0 |
| Kernel Holding SA | PLN | 66.8 | 66.8 | 66.8 | 66.8 | 0 |
| Milkiland | PLN | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| Industrial Milk Company | PLN | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| KSG Agro SA | PLN | 13.12 | 13.12 | 13.12 | 13.12 | 0 |
| Ovostar Union | PLN | 98 | 98 | 98 | 98 | 0 |
| Agroliga Group Plc | PLN | 101 | 104.9 | 100 | 104.5 | 290 |
The London Stock Exchange ( LSE ) 2013-01-29
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 17.45 | 17.72 | 17.25 | 17.25 | 116289 |
| Continental Farmers Group Plc | GBP | 0.23 | 0.24 | 0.24 | 0.23 | 122460 |
| Avangard CJSC | USD | 11.94 | 11.94 | 11.75 | 11.94 | 16482 |
| Ukrproduct Group Ltd | GBP | 0.1125 | 0.13 | 0.1025 | 0.105 | 187722 |
Paris Stock Exchange ( PSE ) 2013-01-29
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.74 | 1.74 | 1.7 | 1.72 | 6483 |
The Frankfurt Stock Exchange ( FSE ) 2013-01-29
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-01-29
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.8 | 5.8 | 5.8 | 5.8 | 0 |
Vienna Stock Exchange ( VSE ) 2013-01-29
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 2500 |