Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (28.01.2013, closing)
2013-01-29 11:45:39
Warsaw Stock Exchange ( WSE ) 2013-01-28
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| Astarta Holding NV | PLN | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
| Kernel Holding SA | PLN | 67.25 | 67.25 | 67.25 | 67.25 | 0 |
| Milkiland | PLN | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| Industrial Milk Company | PLN | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| KSG Agro SA | PLN | 13.2 | 13.2 | 13.2 | 13.2 | 0 |
| Ovostar Union | PLN | 103 | 103 | 103 | 103 | 0 |
| Agroliga Group Plc | PLN | 98 | 107 | 98 | 107 | 211 |
The London Stock Exchange ( LSE ) 2013-01-28
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 17.45 | 17.5 | 17.35 | 17.5 | 39514 |
| Continental Farmers Group Plc | GBP | 0.23 | 0.24 | 0.24 | 0.23 | 30000 |
| Avangard CJSC | USD | 11.7 | 12 | 11.5 | 11.8 | 21364 |
| Ukrproduct Group Ltd | GBP | 0.125 | 0.125 | 0.125 | 0.1238 | 1896 |
Paris Stock Exchange ( PSE ) 2013-01-28
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.75 | 1.75 | 1.71 | 1.72 | 18288 |
The Frankfurt Stock Exchange ( FSE ) 2013-01-28
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.59 | 4.75 | 4.59 | 4.75 | 380 |
Stockholm Stock Exchange ( SSE ) 2013-01-28
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 6.2 | 6.2 | 6.2 | 6.2 | 0 |
Vienna Stock Exchange ( VSE ) 2013-01-28
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 2500 |