Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (24.01.2013, closing)
2013-01-25 10:30:49
Warsaw Stock Exchange ( WSE ) 2013-01-24
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| Astarta Holding NV | PLN | 60.5 | 60.5 | 60.5 | 60.5 | 0 |
| Kernel Holding SA | PLN | 66 | 66 | 66 | 66 | 0 |
| Milkiland | PLN | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| Industrial Milk Company | PLN | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| KSG Agro SA | PLN | 13.12 | 13.12 | 13.12 | 13.12 | 0 |
| Ovostar Union | PLN | 102.6 | 102.6 | 102.6 | 102.6 | 0 |
| Agroliga Group Plc | PLN | 95 | 101 | 95 | 101 | 132 |
The London Stock Exchange ( LSE ) 2013-01-24
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 17.35 | 17.5 | 17.14 | 17.36 | 34530 |
| Continental Farmers Group Plc | GBP | 0.225 | 0.23 | 0.22 | 0.225 | 108000 |
| Avangard CJSC | USD | 11.75 | 11.9 | 11.5 | 11.61 | 41608 |
| Ukrproduct Group Ltd | GBP | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0 |
Paris Stock Exchange ( PSE ) 2013-01-24
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.7 | 1.74 | 1.7 | 1.7 | 12303 |
The Frankfurt Stock Exchange ( FSE ) 2013-01-24
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-01-24
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 6.4 | 6.4 | 6.4 | 6.4 | 0 |
Vienna Stock Exchange ( VSE ) 2013-01-24
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 2500 |