Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (23.01.2013, closing)
2013-01-24 10:20:50
Warsaw Stock Exchange ( WSE ) 2013-01-23
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.24 | 10.24 | 10.04 | 10.18 | 3175 |
| Astarta Holding NV | PLN | 59.25 | 61 | 59.25 | 60 | 2278 |
| Kernel Holding SA | PLN | 64.7 | 67.5 | 64.7 | 65.4 | 129537 |
| Milkiland | PLN | 15.75 | 16 | 15.75 | 16 | 1159 |
| Industrial Milk Company | PLN | 15.69 | 15.69 | 15.36 | 15.4 | 614 |
| KSG Agro SA | PLN | 13.15 | 13.15 | 13.15 | 13.15 | 1 |
| Ovostar Union | PLN | 95.7 | 98 | 95.7 | 96.2 | 628 |
| Agroliga Group Plc | PLN | 102.99 | 103 | 97 | 97 | 243 |
The London Stock Exchange ( LSE ) 2013-01-23
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 16.65 | 17.25 | 16.65 | 17.1 | 131441 |
| Continental Farmers Group Plc | GBP | 0.225 | 0.23 | 0.22 | 0.225 | 149500 |
| Avangard CJSC | USD | 11.6 | 11.75 | 11.6 | 11.69 | 26754 |
| Ukrproduct Group Ltd | GBP | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0 |
Paris Stock Exchange ( PSE ) 2013-01-23
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.75 | 1.75 | 1.7 | 1.73 | 31109 |
The Frankfurt Stock Exchange ( FSE ) 2013-01-23
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-01-23
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 6.65 | 6.65 | 6.1 | 6.5 | 34935 |
Vienna Stock Exchange ( VSE ) 2013-01-23
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 2500 |