Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (14.01.2013, closing)
2013-01-15 10:30:58
Warsaw Stock Exchange ( WSE ) 2013-01-14
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
| Astarta Holding NV | PLN | 57.4 | 57.4 | 57.4 | 57.4 | 0 |
| Kernel Holding SA | PLN | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
| Milkiland | PLN | 16 | 16 | 16 | 16 | 0 |
| Industrial Milk Company | PLN | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| KSG Agro SA | PLN | 13 | 13 | 13 | 13 | 0 |
| Ovostar Union | PLN | 88 | 88 | 88 | 88 | 0 |
| Agroliga Group Plc | PLN | 79.9 | 79.9 | 77.7 | 78.99 | 282 |
The London Stock Exchange ( LSE ) 2013-01-14
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 16.85 | 16.85 | 15.32 | 15.88 | 14779 |
| Continental Farmers Group Plc | GBP | 0.2413 | 0.24 | 0.23 | 0.225 | 10362 |
| Avangard CJSC | USD | 11.5 | 11.54 | 11.48 | 11.49 | 41846 |
| Ukrproduct Group Ltd | GBP | 0.1125 | 0.1125 | 0.1125 | 0.12 | 1125 |
Paris Stock Exchange ( PSE ) 2013-01-14
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.71 | 1.72 | 1.66 | 1.72 | 15158 |
The Frankfurt Stock Exchange ( FSE ) 2013-01-14
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-01-14
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
Vienna Stock Exchange ( VSE ) 2013-01-14
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.23 | 0.23 | 0.23 | 0.23 | 568 |