Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (11.01.2013, closing)
2013-01-14 10:58:02
Warsaw Stock Exchange ( WSE ) 2013-01-11
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
| Astarta Holding NV | PLN | 57 | 57 | 57 | 57 | 0 |
| Kernel Holding SA | PLN | 62.75 | 62.75 | 62.75 | 62.75 | 0 |
| Milkiland | PLN | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| Industrial Milk Company | PLN | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| KSG Agro SA | PLN | 12.69 | 12.69 | 12.69 | 12.69 | 0 |
| Ovostar Union | PLN | 88 | 88 | 88 | 88 | 0 |
| Agroliga Group Plc | PLN | 78 | 79.85 | 76.5 | 77.99 | 701 |
The London Stock Exchange ( LSE ) 2013-01-11
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 14.94 | 15.54 | 14.94 | 15.3 | 2160 |
| Continental Farmers Group Plc | GBP | 0.2413 | 0.2425 | 0.2425 | 0.2413 | 20000 |
| Avangard CJSC | USD | 11.46 | 11.53 | 11.46 | 11.52 | 35728 |
| Ukrproduct Group Ltd | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
Paris Stock Exchange ( PSE ) 2013-01-11
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.71 | 1.72 | 1.68 | 1.7 | 10388 |
The Frankfurt Stock Exchange ( FSE ) 2013-01-11
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-01-11
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
Vienna Stock Exchange ( VSE ) 2013-01-11
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.23 | 0.23 | 0.23 | 0.23 | 568 |