Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (08.01.2013, closing)
2013-01-09 10:50:03
Warsaw Stock Exchange ( WSE ) 2013-01-08
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.72 | 10.97 | 10.6 | 10.8 | 1474 |
| Astarta Holding NV | PLN | 60.35 | 61 | 59.2 | 60 | 47473 |
| Kernel Holding SA | PLN | 65 | 65 | 62.9 | 62.9 | 174302 |
| Milkiland | PLN | 15 | 15 | 14.75 | 14.8 | 1263 |
| Industrial Milk Company | PLN | 15.65 | 15.65 | 15.5 | 15.5 | 779 |
| KSG Agro SA | PLN | 12.95 | 12.95 | 12.49 | 12.6 | 2616 |
| Ovostar Union | PLN | 86.8 | 86.8 | 86 | 86 | 235 |
| Agroliga Group Plc | PLN | 75 | 76.22 | 73.5 | 74.99 | 338 |
The London Stock Exchange ( LSE ) 2013-01-08
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 15.45 | 15.5 | 15.19 | 15.45 | 126751 |
| Continental Farmers Group Plc | GBP | 0.2413 | 0.2413 | 0.2413 | 0.2413 | 0 |
| Avangard CJSC | USD | 11.3 | 11.4 | 11.2 | 11.35 | 7579 |
| Ukrproduct Group Ltd | GBP | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
Paris Stock Exchange ( PSE ) 2013-01-08
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.65 | 1.68 | 1.64 | 1.66 | 23426 |
The Frankfurt Stock Exchange ( FSE ) 2013-01-08
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-01-08
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.45 | 5.5 | 5.45 | 5.5 | 250 |
Vienna Stock Exchange ( VSE ) 2013-01-08
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.31 | 0.31 | 0.26 | 0.26 | 3000 |