Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (07.01.2013, closing)
2013-01-08 10:55:40
Warsaw Stock Exchange ( WSE ) 2013-01-07
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| Astarta Holding NV | PLN | 60.45 | 60.45 | 60.45 | 60.45 | 0 |
| Kernel Holding SA | PLN | 64.9 | 64.9 | 64.9 | 64.9 | 0 |
| Milkiland | PLN | 15 | 15 | 15 | 15 | 0 |
| Industrial Milk Company | PLN | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| KSG Agro SA | PLN | 12.79 | 12.79 | 12.79 | 12.79 | 0 |
| Ovostar Union | PLN | 87.2 | 87.2 | 87.2 | 87.2 | 0 |
| Agroliga Group Plc | PLN | 77.9 | 77.9 | 75.5 | 76 | 308 |
The London Stock Exchange ( LSE ) 2013-01-07
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 15.45 | 15.75 | 15.06 | 15.3 | 22988 |
| Continental Farmers Group Plc | GBP | 0.2413 | 0.2425 | 0.2425 | 0.2413 | 2102 |
| Avangard CJSC | USD | 11.2 | 11.4 | 11.2 | 11.4 | 10672 |
| Ukrproduct Group Ltd | GBP | 0.13 | 0.13 | 0.13 | 0.13 | 4977 |
Paris Stock Exchange ( PSE ) 2013-01-07
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.63 | 1.65 | 1.62 | 1.65 | 5277 |
The Frankfurt Stock Exchange ( FSE ) 2013-01-07
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
Stockholm Stock Exchange ( SSE ) 2013-01-07
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.6 | 5.6 | 5.6 | 5.6 | 0 |
Vienna Stock Exchange ( VSE ) 2013-01-07
| Компания | Валюта | Открытие | Макс. | Мин. | Закрытие | Обьем |
| Sintal Agriculture PLC | EUR | 0.31 | 0.31 | 0.26 | 0.26 | 0 |