Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (26.12.2012, closing)
2012-12-27 11:16:50
Warsaw Stock Exchange ( WSE ) 2012-12-26
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 9.44 | 9.44 | 9.44 | 9.44 | 106 |
| Astarta Holding NV | PLN | 55.35 | 56.85 | 55.35 | 56.85 | 15 |
| Kernel Holding SA | PLN | 66.2 | 66.5 | 66.2 | 66.2 | 629 |
| Milkiland | PLN | 14 | 14 | 14 | 14 | 0 |
| Industrial Milk Company | PLN | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| KSG Agro SA | PLN | 11.2 | 11.2 | 11.2 | 11.2 | 489 |
| Ovostar Union | PLN | 89.5 | 89.5 | 89.5 | 89.5 | 0 |
| Agroliga Group Plc | PLN | 85 | 86.46 | 83.52 | 86.46 | 114 |
The London Stock Exchange ( LSE ) 2012-12-26
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 15.27 | 15.27 | 15.27 | 15.27 | 19 |
| Continental Farmers Group Plc | GBP | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0 |
| Avangard CJSC | USD | 11.15 | 11.39 | 11.15 | 11.3 | 1489 |
| Ukrproduct Group Ltd | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
Paris Stock Exchange ( PSE ) 2012-12-26
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.58 | 1.58 | 1.57 | 1.57 | 1880 |
The Frankfurt Stock Exchange ( FSE ) 2012-12-26
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| Sintal Agriculture PLC | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-12-26
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 4.7 | 4.7 | 4.7 | 4.7 | 3333 |