Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (25.12.2012, closing)
2012-12-26 10:36:46
Warsaw Stock Exchange ( WSE ) 2012-12-25
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 9.15 | 9.45 | 8.95 | 9.28 | 25212 |
| Astarta Holding NV | PLN | 57 | 57 | 55.1 | 55.35 | 11757 |
| Kernel Holding SA | PLN | 68 | 68.5 | 65.15 | 66 | 250779 |
| Milkiland | PLN | 13.77 | 14 | 13.75 | 14 | 184100 |
| Industrial Milk Company | PLN | 15.75 | 16 | 15.75 | 15.75 | 13467 |
| KSG Agro SA | PLN | 11.35 | 11.35 | 11.06 | 11.2 | 5261 |
| Ovostar Union | PLN | 90 | 90 | 89.5 | 89.5 | 135 |
| Agroliga Group Plc | PLN | 85 | 86.46 | 83.52 | 86.46 | 114 |
The London Stock Exchange ( LSE ) 2012-12-25
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 15.27 | 15.27 | 15.27 | 15.27 | 19 |
| Continental Farmers Group Plc | GBP | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0 |
| Avangard CJSC | USD | 11.15 | 11.39 | 11.15 | 11.3 | 1489 |
| Ukrproduct Group Ltd | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
Paris Stock Exchange ( PSE ) 2012-12-25
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.57 | 1.58 | 1.56 | 1.57 | 25047 |
The Frankfurt Stock Exchange ( FSE ) 2012-12-25
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| Sintal Agriculture PLC | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-12-25
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 4.85 | 4.85 | 4.7 | 4.8 | 111290 |