Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (20.12.2012, closing)
2012-12-21 10:22:11
Warsaw Stock Exchange ( WSE ) 2012-12-20
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 8.45 | 9.65 | 8.45 | 9.15 | 70543 |
| Astarta Holding NV | PLN | 58.65 | 58.65 | 56.75 | 57.5 | 2291 |
| Kernel Holding SA | PLN | 68 | 69 | 68 | 68.5 | 82028 |
| Milkiland | PLN | 13.75 | 14.5 | 13.75 | 14 | 2776 |
| Industrial Milk Company | PLN | 16 | 16 | 16 | 16 | 1806 |
| KSG Agro SA | PLN | 11.35 | 11.35 | 10.86 | 11.35 | 573 |
| Ovostar Union | PLN | 91 | 91 | 86.7 | 89.5 | 168 |
| Agroliga Group Plc | PLN | 88 | 89.6 | 87 | 87 | 142 |
The London Stock Exchange ( LSE ) 2012-12-20
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 15.11 | 15.33 | 15.1 | 15.25 | 44518 |
| Continental Farmers Group Plc | GBP | 0.2425 | 0.245 | 0.245 | 0.2425 | 10000 |
| Avangard CJSC | USD | 11.4 | 11.57 | 11.2 | 11.48 | 31423 |
| Ukrproduct Group Ltd | GBP | 0.11 | 0.11 | 0.11 | 0.1 | 6818 |
Paris Stock Exchange ( PSE ) 2012-12-20
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.6 | 1.61 | 1.55 | 1.6 | 77608 |
The Frankfurt Stock Exchange ( FSE ) 2012-12-20
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| Sintal Agriculture PLC | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-12-20
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 4.85 | 4.85 | 4.68 | 4.85 | 193384 |