Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (19.12.2012, closing)
2012-12-20 10:40:09
Warsaw Stock Exchange ( WSE ) 2012-12-19
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 8.5 | 8.5 | 8.38 | 8.45 | 6879 |
| Astarta Holding NV | PLN | 59.35 | 59.35 | 57.1 | 58.3 | 636 |
| Kernel Holding SA | PLN | 68.95 | 69.45 | 67.85 | 68.3 | 75447 |
| Milkiland | PLN | 14.1 | 14.5 | 13.9 | 13.9 | 38292 |
| Industrial Milk Company | PLN | 16.24 | 16.45 | 16.21 | 16.45 | 3472 |
| KSG Agro SA | PLN | 11.3 | 11.35 | 11 | 11.35 | 3022 |
| Ovostar Union | PLN | 91 | 91 | 89 | 91 | 317 |
| Agroliga Group Plc | PLN | 89.8 | 90 | 87 | 87 | 481 |
The London Stock Exchange ( LSE ) 2012-12-19
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 15.29 | 15.3 | 15.15 | 15.2 | 16209 |
| Continental Farmers Group Plc | GBP | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0 |
| Avangard CJSC | USD | 11.44 | 11.5 | 11.19 | 11.44 | 4990 |
| Ukrproduct Group Ltd | GBP | 0.08 | 0.08 | 0.08 | 0.1 | 5000 |
Paris Stock Exchange ( PSE ) 2012-12-19
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.58 | 1.62 | 1.58 | 1.62 | 30176 |
The Frankfurt Stock Exchange ( FSE ) 2012-12-19
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| Sintal Agriculture PLC | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-12-19
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5 | 5 | 4.8 | 4.82 | 135915 |