Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (18.12.2012, closing)
2012-12-19 10:54:50
Warsaw Stock Exchange ( WSE ) 2012-12-18
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 8.41 | 8.5 | 8.13 | 8.5 | 45967 |
| Astarta Holding NV | PLN | 58.9 | 58.9 | 57.55 | 57.55 | 1191 |
| Kernel Holding SA | PLN | 69.8 | 69.95 | 68.55 | 68.55 | 135922 |
| Milkiland | PLN | 14.1 | 14.1 | 14 | 14 | 2991 |
| Industrial Milk Company | PLN | 16.17 | 16.25 | 16 | 16.25 | 1089 |
| KSG Agro SA | PLN | 11.15 | 11.48 | 11.12 | 11.12 | 978 |
| Ovostar Union | PLN | 91 | 91.5 | 91 | 91 | 32 |
| Agroliga Group Plc | PLN | 83 | 90 | 83 | 90 | 1346 |
The London Stock Exchange ( LSE ) 2012-12-18
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 15.5 | 15.5 | 15.11 | 15.14 | 10907 |
| Continental Farmers Group Plc | GBP | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0 |
| Avangard CJSC | USD | 11.68 | 11.68 | 11.35 | 11.35 | 9158 |
| Ukrproduct Group Ltd | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
Paris Stock Exchange ( PSE ) 2012-12-18
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.6 | 1.62 | 1.59 | 1.62 | 67604 |
The Frankfurt Stock Exchange ( FSE ) 2012-12-18
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| Sintal Agriculture PLC | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-12-18
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 4.95 | 5 | 4.9 | 5 | 20820 |