Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (17.12.2012, closing)
2012-12-18 10:50:20
Warsaw Stock Exchange ( WSE ) 2012-12-17
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 8.49 | 8.5 | 8.35 | 8.42 | 6772 |
| Astarta Holding NV | PLN | 58.8 | 58.8 | 57.7 | 58.75 | 1797 |
| Kernel Holding SA | PLN | 69 | 70 | 68.35 | 69.7 | 43019 |
| Milkiland | PLN | 14 | 14.04 | 14 | 14.04 | 79 |
| Industrial Milk Company | PLN | 15.75 | 16.25 | 15.75 | 16.25 | 8304 |
| KSG Agro SA | PLN | 11.7 | 11.85 | 11.15 | 11.15 | 2985 |
| Ovostar Union | PLN | 91 | 91 | 91 | 91 | 11 |
| Agroliga Group Plc | PLN | 85 | 85 | 81.85 | 82 | 217 |
The London Stock Exchange ( LSE ) 2012-12-17
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 16 | 16 | 15.1 | 15.1 | 13238 |
| Continental Farmers Group Plc | GBP | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 30000 |
| Avangard CJSC | USD | 11.4 | 11.4 | 11.2 | 11.35 | 1372 |
| Ukrproduct Group Ltd | GBP | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
Paris Stock Exchange ( PSE ) 2012-12-17
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.6 | 1.62 | 1.59 | 1.59 | 20146 |
The Frankfurt Stock Exchange ( FSE ) 2012-12-17
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.93 | 4.93 | 4.93 | 4.93 | 0 |
| Sintal Agriculture PLC | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-12-17
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5 | 5.2 | 4.86 | 4.95 | 62596 |