Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (14.12.2012, closing)
2012-12-17 10:45:32
Warsaw Stock Exchange ( WSE ) 2012-12-14
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 8.36 | 8.49 | 8.36 | 8.42 | 2880 |
| Astarta Holding NV | PLN | 58.2 | 58.8 | 58 | 58.8 | 10970 |
| Kernel Holding SA | PLN | 69.5 | 69.5 | 67.65 | 68.6 | 59311 |
| Milkiland | PLN | 14.3 | 14.3 | 14 | 14 | 1225 |
| Industrial Milk Company | PLN | 16 | 16.1 | 15.65 | 16.1 | 5949 |
| KSG Agro SA | PLN | 11.5 | 11.65 | 11.5 | 11.65 | 829 |
| Ovostar Union | PLN | 91.5 | 91.5 | 91.5 | 91.5 | 16 |
| Agroliga Group Plc | PLN | 79.01 | 85 | 79.01 | 83.99 | 981 |
The London Stock Exchange ( LSE ) 2012-12-14
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 14.96 | 14.96 | 14.65 | 14.65 | 4824 |
| Continental Farmers Group Plc | GBP | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0 |
| Avangard CJSC | USD | 11.19 | 11.4 | 11.19 | 11.4 | 14056 |
| Ukrproduct Group Ltd | GBP | 0.105 | 0.105 | 0.105 | 0.105 | 0 |
Paris Stock Exchange ( PSE ) 2012-12-14
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.59 | 1.62 | 1.59 | 1.62 | 29493 |
The Frankfurt Stock Exchange ( FSE ) 2012-12-14
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 24000 |
| Mriya Agro Holding Public Limited | EUR | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| Sintal Agriculture PLC | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-12-14
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 4.98 | 5.25 | 4.83 | 5.25 | 67951 |