Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (13.12.2012, closing)
2012-12-14 10:38:06
Warsaw Stock Exchange ( WSE ) 2012-12-13
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| Astarta Holding NV | PLN | 57.7 | 57.7 | 57.7 | 57.7 | 0 |
| Kernel Holding SA | PLN | 69 | 69 | 69 | 69 | 0 |
| Milkiland | PLN | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| Industrial Milk Company | PLN | 16 | 16 | 16 | 16 | 0 |
| KSG Agro SA | PLN | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| Ovostar Union | PLN | 91.5 | 91.5 | 91.5 | 91.5 | 0 |
| Agroliga Group Plc | PLN | 82.95 | 82.95 | 79.01 | 79.01 | 99 |
The London Stock Exchange ( LSE ) 2012-12-13
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 15 | 15 | 14.98 | 14.98 | 55138 |
| Continental Farmers Group Plc | GBP | 0.2425 | 0.245 | 0.245 | 0.2425 | 50000 |
| Avangard CJSC | USD | 11.71 | 11.71 | 11.44 | 11.45 | 12509 |
| Ukrproduct Group Ltd | GBP | 0.1001 | 0.1001 | 0.1001 | 0.105 | 30000 |
Paris Stock Exchange ( PSE ) 2012-12-13
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.61 | 1.63 | 1.6 | 1.6 | 91834 |
The Frankfurt Stock Exchange ( FSE ) 2012-12-13
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| Sintal Agriculture PLC | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-12-13
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5 | 5 | 5 | 5 | 0 |