Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (11.12.2012, closing)
2012-12-12 10:30:34
Warsaw Stock Exchange ( WSE ) 2012-12-11
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 8.14 | 8.48 | 8.14 | 8.48 | 7487 |
| Astarta Holding NV | PLN | 58.7 | 58.7 | 58.7 | 58.7 | 0 |
| Kernel Holding SA | PLN | 68.8 | 70 | 68.2 | 70 | 65154 |
| Milkiland | PLN | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| Industrial Milk Company | PLN | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| KSG Agro SA | PLN | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| Ovostar Union | PLN | 91.5 | 91.5 | 91.5 | 91.5 | 10 |
| Agroliga Group Plc | PLN | 85.94 | 85.94 | 83.01 | 83.3 | 175 |
The London Stock Exchange ( LSE ) 2012-12-11
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 14.51 | 14.99 | 14.51 | 14.99 | 6533 |
| Continental Farmers Group Plc | GBP | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0 |
| Avangard CJSC | USD | 11.1 | 11.92 | 11.03 | 11.75 | 63583 |
| Ukrproduct Group Ltd | GBP | 0.0925 | 0.0925 | 0.0925 | 0.105 | 32000 |
Paris Stock Exchange ( PSE ) 2012-12-11
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.63 | 1.67 | 1.63 | 1.67 | 6362 |
The Frankfurt Stock Exchange ( FSE ) 2012-12-11
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| Sintal Agriculture PLC | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-12-11
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.5 | 5.5 | 4.61 | 4.78 | 26620 |