Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (10.12.2012, closing)
2012-12-11 10:49:43
Warsaw Stock Exchange ( WSE ) 2012-12-10
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 8.14 | 8.33 | 8.14 | 8.32 | 963 |
| Astarta Holding NV | PLN | 56.7 | 56.7 | 56.7 | 56.7 | 15 |
| Kernel Holding SA | PLN | 68.8 | 69.7 | 68.8 | 69.55 | 3758 |
| Milkiland | PLN | 14.3 | 14.3 | 14.3 | 14.3 | 660 |
| Industrial Milk Company | PLN | 15.5 | 15.7 | 15.5 | 15.7 | 2454 |
| KSG Agro SA | PLN | 11.29 | 11.93 | 11.29 | 11.5 | 9989 |
| Ovostar Union | PLN | 91.5 | 91.5 | 91.5 | 91.5 | 5 |
| Agroliga Group Plc | PLN | 86 | 90 | 83 | 85.96 | 1127 |
The London Stock Exchange ( LSE ) 2012-12-10
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 14.51 | 14.51 | 14.51 | 14.51 | 5 |
| Continental Farmers Group Plc | GBP | 0.2425 | 0.245 | 0.245 | 0.2425 | 49000 |
| Avangard CJSC | USD | 11.1 | 11.1 | 11.03 | 11.1 | 28265 |
| Ukrproduct Group Ltd | GBP | 0.103 | 0.103 | 0.09 | 0.105 | 15000 |
Paris Stock Exchange ( PSE ) 2012-12-10
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.63 | 1.66 | 1.63 | 1.66 | 1770 |
The Frankfurt Stock Exchange ( FSE ) 2012-12-10
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| Sintal Agriculture PLC | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-12-10
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 4.9 | 4.9 | 4.9 | 4.9 | 0 |