Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (07.12.2012, closing)
2012-12-10 10:28:26
Warsaw Stock Exchange ( WSE ) 2012-12-07
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 8.8 | 8.8 | 8.8 | 8.8 | 501 |
| Astarta Holding NV | PLN | 57.25 | 57.25 | 57.25 | 57.25 | 105 |
| Kernel Holding SA | PLN | 66.25 | 66.25 | 66.1 | 66.1 | 1682 |
| Milkiland | PLN | 14.3 | 14.3 | 14.3 | 14.3 | 151 |
| Industrial Milk Company | PLN | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| KSG Agro SA | PLN | 11.29 | 11.29 | 11.29 | 11.29 | 1 |
| Ovostar Union | PLN | 94 | 94 | 93.85 | 93.85 | 28 |
| Agroliga Group Plc | PLN | 77 | 88.5 | 75.7 | 84.8 | 2016 |
The London Stock Exchange ( LSE ) 2012-12-07
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 15 | 15.08 | 14.51 | 14.51 | 27797 |
| Continental Farmers Group Plc | GBP | 0.2425 | 0.245 | 0.245 | 0.2425 | 44000 |
| Avangard CJSC | USD | 10.59 | 11.12 | 10.31 | 11.11 | 164853 |
| Ukrproduct Group Ltd | GBP | 0.105 | 0.105 | 0.105 | 0.105 | 0 |
Paris Stock Exchange ( PSE ) 2012-12-07
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.65 | 1.66 | 1.65 | 1.66 | 5700 |
The Frankfurt Stock Exchange ( FSE ) 2012-12-07
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| Sintal Agriculture PLC | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-12-07
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.05 | 5.15 | 5 | 5 | 1543501 |