Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (06.12.2012, closing)
2012-12-07 11:08:59
Warsaw Stock Exchange ( WSE ) 2012-12-06
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 8.15 | 8.54 | 7.88 | 8.53 | 46478 |
| Astarta Holding NV | PLN | 58.45 | 58.45 | 57.5 | 57.5 | 20 |
| Kernel Holding SA | PLN | 68.95 | 68.95 | 66.6 | 66.6 | 61447 |
| Milkiland | PLN | 14.4 | 14.4 | 14.2 | 14.4 | 982 |
| Industrial Milk Company | PLN | 14.3 | 15.5 | 14.26 | 15.5 | 6715 |
| KSG Agro SA | PLN | 10.5 | 11.2 | 10.5 | 11.2 | 1754 |
| Ovostar Union | PLN | 91 | 94.4 | 91 | 94 | 629 |
| Agroliga Group Plc | PLN | 75 | 78 | 75 | 75.7 | 248 |
The London Stock Exchange ( LSE ) 2012-12-06
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 15.09 | 15.15 | 14.98 | 14.98 | 46743 |
| Continental Farmers Group Plc | GBP | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0 |
| Avangard CJSC | USD | 10.45 | 10.72 | 10.2 | 10.6 | 74934 |
| Ukrproduct Group Ltd | GBP | 0.105 | 0.105 | 0.105 | 0.105 | 0 |
Paris Stock Exchange ( PSE ) 2012-12-06
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.62 | 1.67 | 1.62 | 1.64 | 16250 |
The Frankfurt Stock Exchange ( FSE ) 2012-12-06
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| Sintal Agriculture PLC | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-12-06
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5 | 5 | 5 | 5 |
0 |