Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (04.12.2012, closing)
2012-12-05 10:47:59
Warsaw Stock Exchange ( WSE ) 2012-12-04
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 9.06 | 9.09 | 8.21 | 8.24 | 67403 |
| Astarta Holding NV | PLN | 57 | 57.15 | 54 | 56.5 | 30839 |
| Kernel Holding SA | PLN | 71 | 71 | 68.5 | 68.7 | 105331 |
| Milkiland | PLN | 14.46 | 14.46 | 14.45 | 14.45 | 275 |
| Industrial Milk Company | PLN | 13.75 | 13.95 | 13.25 | 13.95 | 1077 |
| KSG Agro SA | PLN | 10.5 | 10.95 | 10.5 | 10.95 | 2926 |
| Ovostar Union | PLN | 86 | 86 | 86 | 86 | 81 |
| Agroliga Group Plc | PLN | 73 | 75 | 73 | 75 | 1764 |
The London Stock Exchange ( LSE ) 2012-12-04
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 15 | 15.02 | 14.98 | 14.98 | 49220 |
| Continental Farmers Group Plc | GBP | 0.2425 | 0.245 | 0.245 | 0.2425 | 10000 |
| Avangard CJSC | USD | 10.11 | 10.22 | 10.1 | 10.22 | 70510 |
| Ukrproduct Group Ltd | GBP | 0.105 | 0.105 | 0.105 | 0.105 | 0 |
Paris Stock Exchange ( PSE ) 2012-12-04
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.62 | 1.63 | 1.62 | 1.63 | 7814 |
The Frankfurt Stock Exchange ( FSE ) 2012-12-04
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.41 | 0.41 | 0.41 | 0.41 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| Sintal Agriculture PLC | EUR | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-12-04
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.5 | 5.6 | 5.5 | 5.6 | 56040 |