Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (03.12.2012, closing)
2012-12-04 10:29:10
Warsaw Stock Exchange ( WSE ) 2012-12-03
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.13 | 10.13 | 9.15 | 9.24 | 37732 |
| Astarta Holding NV | PLN | 59 | 59.5 | 56.5 | 57.15 | 3458 |
| Kernel Holding SA | PLN | 68.85 | 72.35 | 68.05 | 71.1 | 208081 |
| Milkiland | PLN | 15.02 | 15.05 | 14.31 | 14.31 | 2811 |
| Industrial Milk Company | PLN | 13.75 | 13.75 | 13.66 | 13.75 | 817 |
| KSG Agro SA | PLN | 10.52 | 10.55 | 10.3 | 10.5 | 2338 |
| Ovostar Union | PLN | 85.95 | 86 | 85 | 85 | 478 |
| Agroliga Group Plc | PLN | 73.66 | 75 | 72.51 | 73 | 413 |
The London Stock Exchange ( LSE ) 2012-12-03
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 14.9 | 15.01 | 14.9 | 14.97 | 32097 |
| Continental Farmers Group Plc | GBP | 0.245 | 0.245 | 0.245 | 0.245 | 0 |
| Avangard CJSC | USD | 10.4 | 10.4 | 10 | 10.22 | 63094 |
| Ukrproduct Group Ltd | GBP | 0.105 | 0.105 | 0.105 | 0.105 | 0 |
Paris Stock Exchange ( PSE ) 2012-12-03
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.62 | 1.66 | 1.62 | 1.63 | 21866 |
The Frankfurt Stock Exchange ( FSE ) 2012-12-03
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| Sintal Agriculture PLC | EUR | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-12-03
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.2 | 5.7 | 5 | 5.05 | 6894 |