Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (29.11.2012, closing)
2012-11-30 10:25:22
Warsaw Stock Exchange ( WSE ) 2012-11-29
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| Astarta Holding NV | PLN | 59.4 | 59.4 | 59.4 | 59.4 | 0 |
| Kernel Holding SA | PLN | 68.2 | 68.2 | 68.2 | 68.2 | 0 |
| Milkiland | PLN | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| Industrial Milk Company | PLN | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| KSG Agro SA | PLN | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| Ovostar Union | PLN | 85 | 85 | 85 | 85 | 0 |
| Agroliga Group Plc | PLN | 64 | 76.8 | 64 | 76 | 2508 |
The London Stock Exchange ( LSE ) 2012-11-29
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 14.75 | 14.94 | 14.64 | 14.7 | 62033 |
| Continental Farmers Group Plc | GBP | 0.245 | 0.245 | 0.245 | 0.245 | 0 |
| Avangard CJSC | USD | 10.77 | 10.77 | 10.69 | 10.69 | 15776 |
| Ukrproduct Group Ltd | GBP | 0.105 | 0.105 | 0.105 | 0.105 | 0 |
Paris Stock Exchange ( PSE ) 2012-11-29
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.62 | 1.66 | 1.62 | 1.66 | 25370 |
The Frankfurt Stock Exchange ( FSE ) 2012-11-29
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 200 |
| Mriya Agro Holding Public Limited | EUR | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| Sintal Agriculture PLC | EUR | 0.22 | 0.22 | 0.22 | 0.22 | 500 |
Stockholm Stock Exchange ( SSE ) 2012-11-29
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.65 | 5.65 | 5.65 | 5.65 | 0 |