Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (28.11.2012, closing)
2012-11-29 10:42:18
Warsaw Stock Exchange ( WSE ) 2012-11-28
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 9.47 | 10.13 | 9.47 | 10.13 | 10902 |
| Astarta Holding NV | PLN | 62.95 | 62.95 | 60 | 60 | 8039 |
| Kernel Holding SA | PLN | 65.35 | 67.55 | 65.35 | 67.55 | 62392 |
| Milkiland | PLN | 15.5 | 15.9 | 15.5 | 15.9 | 25 |
| Industrial Milk Company | PLN | 14.5 | 14.5 | 14.5 | 14.5 | 150 |
| KSG Agro SA | PLN | 10.7 | 11.23 | 10.7 | 11.16 | 3649 |
| Ovostar Union | PLN | 84.25 | 88.05 | 84.25 | 84.35 | 127 |
| Agroliga Group Plc | PLN | 63 | 64 | 63 | 64 | 23 |
The London Stock Exchange ( LSE ) 2012-11-28
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 14.65 | 14.9 | 14.65 | 14.65 | 99338 |
| Continental Farmers Group Plc | GBP | 0.25 | 0.25 | 0.25 | 0.245 | 2482 |
| Avangard CJSC | USD | 10.79 | 10.8 | 10.22 | 10.8 | 13256 |
| Ukrproduct Group Ltd | GBP | 0.1 | 0.1 | 0.1 | 0.105 | 17404 |
Paris Stock Exchange ( PSE ) 2012-11-28
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.64 | 1.67 | 1.62 | 1.66 | 14851 |
The Frankfurt Stock Exchange ( FSE ) 2012-11-28
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| Sintal Agriculture PLC | EUR | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-11-28
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.7 | 5.7 | 5.7 | 5.7 | 2006 |