Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (27.11.2012, closing)
2012-11-28 10:22:47
Warsaw Stock Exchange ( WSE ) 2012-11-27
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 9.61 | 9.88 | 9.32 | 9.55 | 23457 |
| Astarta Holding NV | PLN | 61.2 | 62.85 | 60.05 | 61.65 | 1712 |
| Kernel Holding SA | PLN | 66 | 66.2 | 63.8 | 66.2 | 219691 |
| Milkiland | PLN | 15.25 | 15.74 | 14.9 | 15.5 | 694 |
| Industrial Milk Company | PLN | 14.5 | 14.5 | 13.92 | 14.45 | 940 |
| KSG Agro SA | PLN | 10.48 | 11 | 10.48 | 10.7 | 5360 |
| Ovostar Union | PLN | 81 | 85 | 81 | 84.25 | 529 |
| Agroliga Group Plc | PLN | 63 | 63.02 | 63 | 63 | 167 |
The London Stock Exchange ( LSE ) 2012-11-27
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 14.9 | 14.9 | 14.9 | 14.9 | 12700 |
| Continental Farmers Group Plc | GBP | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| Avangard CJSC | USD | 11 | 11 | 11 | 11 | 0 |
| Ukrproduct Group Ltd | GBP | 0.1034 | 0.1034 | 0.1034 | 0.1038 | 6000 |
Paris Stock Exchange ( PSE ) 2012-11-27
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.66 | 1.66 | 1.63 | 1.65 | 15540 |
The Frankfurt Stock Exchange ( FSE ) 2012-11-27
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| Sintal Agriculture PLC | EUR | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-11-27
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5 | 5.75 | 5 | 5.7 | 5987 |