Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (26.11.2012, closing)
2012-11-27 10:52:18
Warsaw Stock Exchange ( WSE ) 2012-11-26
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.13 | 10.13 | 9.78 | 9.78 | 7101 |
| Astarta Holding NV | PLN | 57.9 | 59.75 | 57.9 | 59 | 1223 |
| Kernel Holding SA | PLN | 65.9 | 65.9 | 64.6 | 64.9 | 28068 |
| Milkiland | PLN | 14.68 | 15.75 | 14.68 | 15.25 | 661 |
| Industrial Milk Company | PLN | 13.1 | 14.3 | 13.08 | 14.3 | 3930 |
| KSG Agro SA | PLN | 10 | 10.2 | 10 | 10.2 | 1520 |
| Ovostar Union | PLN | 79 | 79 | 78 | 79 | 16786 |
| Agroliga Group Plc | PLN | 65.32 | 68 | 63 | 65.14 | 202 |
The London Stock Exchange ( LSE ) 2012-11-26
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 14.56 | 14.57 | 14.56 | 14.57 | 17685 |
| Continental Farmers Group Plc | GBP | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| Avangard CJSC | USD | 11 | 11 | 10.9 | 11 | 3240 |
| Ukrproduct Group Ltd | GBP | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0 |
Paris Stock Exchange ( PSE ) 2012-11-26
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.65 | 1.69 | 1.63 | 1.66 | 7768 |
The Frankfurt Stock Exchange ( FSE ) 2012-11-26
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.76 | 4.76 | 4.76 | 4.76 | 0 |
| Sintal Agriculture PLC | EUR | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-11-26
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.75 | 5.75 | 5.1 | 5.75 | 12411 |